Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:09:595062 270,004562 271,004502 320,004002 350,001002 921,502 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:595062 270,004562 271,004502 320,004002 350,001002 921,502 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:555062 270,004562 271,004502 320,004002 350,001002 921,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:555062 230,004062 270,003562 271,003502 320,003002 350,002 938,001003 200,002003 300,003000,0000,000
22.06.2026 16:09:155062 270,004562 271,004502 320,004002 350,001002 913,002 938,001003 200,002003 300,003000,0000,000
22.06.2026 16:09:155062 270,004562 271,004502 320,004002 350,001002 913,002 938,001003 200,002003 300,003000,0000,000
22.06.2026 16:09:115062 270,004562 271,004502 320,004002 350,001002 913,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:115062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:09:115062 230,004062 270,003562 271,003502 320,003002 350,002 942,501003 200,002003 300,003000,0000,000
22.06.2026 16:09:115062 230,004062 270,003562 271,003502 320,003002 350,002 942,501003 200,002003 300,003000,0000,000
22.06.2026 16:08:285062 270,004562 271,004502 320,004002 350,001002 917,502 942,501003 200,002003 300,003000,0000,000
22.06.2026 16:08:255062 270,004562 271,004502 320,004002 350,001002 917,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:08:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:08:255062 230,004062 270,003562 271,003502 320,003002 350,002 956,501003 200,002003 300,003000,0000,000
22.06.2026 16:06:585062 270,004562 271,004502 320,004002 350,001002 931,502 956,501003 200,002003 300,003000,0000,000
22.06.2026 16:06:545062 270,004562 271,004502 320,004002 350,001002 931,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:535062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:535062 230,004062 270,003562 271,003502 320,003002 350,002 949,001003 200,002003 300,003000,0000,000
22.06.2026 16:06:115062 270,004562 271,004502 320,004002 350,001002 924,002 949,001003 200,002003 300,003000,0000,000
22.06.2026 16:06:085062 270,004562 271,004502 320,004002 350,001002 924,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:085062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:06:075062 230,004062 270,003562 271,003502 320,003002 350,002 954,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:595062 270,004562 271,004502 320,004002 350,001002 929,002 954,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:555062 270,004562 271,004502 320,004002 350,001002 929,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:555062 270,004562 271,004502 320,004002 350,001002 929,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:555062 230,004062 270,003562 271,003502 320,003002 350,002 940,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:555062 230,004062 270,003562 271,003502 320,003002 350,002 940,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:125062 270,004562 271,004502 320,004002 350,001002 915,002 940,001003 200,002003 300,003000,0000,000
22.06.2026 16:03:095062 270,004562 271,004502 320,004002 350,001002 915,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:095062 230,004062 270,003562 271,003502 320,003002 350,002 935,501003 200,002003 300,003000,0000,000
22.06.2026 16:03:095062 230,004062 270,003562 271,003502 320,003002 350,002 935,501003 200,002003 300,003000,0000,000
22.06.2026 16:02:305062 270,004562 271,004502 320,004002 350,001002 910,502 935,501003 200,002003 300,003000,0000,000
22.06.2026 16:02:275062 270,004562 271,004502 320,004002 350,001002 910,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:02:265062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:02:265062 230,004062 270,003562 271,003502 320,003002 350,002 922,501003 200,002003 300,003000,0000,000
22.06.2026 16:01:445062 270,004562 271,004502 320,004002 350,001002 897,502 922,501003 200,002003 300,003000,0000,000
22.06.2026 16:01:445062 270,004562 271,004502 320,004002 350,001002 897,502 922,501003 200,002003 300,003000,0000,000
22.06.2026 16:01:405062 270,004562 271,004502 320,004002 350,001002 897,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:405062 270,004562 271,004502 320,004002 350,001002 897,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:375062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:375062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:375062 230,004062 270,003562 271,003502 320,003002 350,002 944,001003 200,002003 300,003000,0000,000
22.06.2026 15:59:265062 270,004562 271,004502 320,004002 350,001002 919,002 944,001003 200,002003 300,003000,0000,000
22.06.2026 15:59:265062 270,004562 271,004502 320,004002 350,001002 919,002 944,001003 200,002003 300,003000,0000,000
22.06.2026 15:59:245062 270,004562 271,004502 320,004002 350,001002 919,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:59:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000